0.6417000
-1.25%
USD
$0.6417000
24h low
0.6277000
24h high
0.6571000
24h volume (ADA)
115.89M
24h volume (USDT)
74.27M
Order book
Price(USDT)Amount(ADA)Total(ADA)
0.643500029392.100000018,913.816
0.643400015535.90000009,995.798
0.643300014712.20000009,464.358
0.643200014072.20000009,051.239
0.64310009477.40000006,094.916
0.643000026647.800000017,134.535
0.642900045112.500000029,002.826
0.6428000161874.1000000104,052.671
0.642700069254.000000044,509.546
0.642600039031.200000025,081.449
0.642500030166.500000019,381.976
0.642400023952.000000015,386.765
0.642300071894.200000046,177.645
0.642200070870.300000045,512.907
0.6421000106983.900000068,694.362
0.6420000101969.300000065,464.291
0.641900063747.800000040,919.713
0.641800048306.600000031,003.176
0.641700034167.100000021,925.028
0.6417000
$0.6417000
0.641600023097.600000014,819.42
0.641500026356.700000016,907.823
0.641400050096.400000032,131.831
0.641300095213.400000061,060.353
0.641200071273.000000045,700.248
0.641100059399.900000038,081.276
0.641000034089.600000021,851.434
0.640900051252.800000032,847.92
0.640800033803.900000021,661.539
0.640700030183.300000019,338.44
0.640600023624.900000015,134.111
0.640500016356.500000010,476.338
0.640400028658.700000018,353.031
0.64030007743.40000004,958.099
0.64020008697.50000005,568.14
0.640100028748.700000018,402.043
0.640000034144.700000021,852.608
0.63990009047.50000005,789.495
0.63980009482.00000006,066.584
0.639700010072.00000006,443.058
Last trades
Price(USDT)Amount(ADA)Time
0.64170006372.300000007:23:26 AM
0.6419000145.0000000010:33:59 PM
0.6420000155.7000000010:33:58 PM
0.641900041.7000000010:33:56 PM
0.641800016.9000000010:33:54 PM
0.641700020.0000000010:33:54 PM
0.6418000145.0000000010:33:49 PM
0.641900025.2000000010:33:48 PM
0.641800034.8000000010:33:48 PM
0.6418000145.0000000010:33:48 PM
0.641900018.0000000010:33:47 PM
0.641800017.6000000010:33:46 PM
0.641700039.6000000010:33:46 PM
0.64160007.8000000010:33:36 PM
0.641700023.5000000010:33:32 PM
0.6418000169.1000000010:33:32 PM
0.641800041.1000000010:33:29 PM
0.6417000630.5000000010:33:29 PM
0.641600025.6000000010:33:25 PM
0.641600084.7000000010:33:22 PM
0.641500033.3000000010:33:12 PM
0.64140009.4000000010:33:11 PM
0.641400023.6000000010:33:09 PM
0.641300014.0000000010:33:07 PM
0.6413000495.9000000010:33:06 PM
0.641200032.9000000010:33:04 PM
0.641100017.6000000010:33:04 PM
0.6410000220.5000000010:33:04 PM
0.6409000213.8000000010:33:04 PM
0.640900050.5000000010:33:02 PM
0.640900033.3000000010:33:02 PM
0.640800012.8000000010:33:02 PM
0.640700061.0000000010:32:58 PM
0.6407000393.0000000010:32:56 PM
0.640800016.1000000010:32:49 PM
0.640800037.0000000010:32:45 PM
0.6408000437.4000000010:32:45 PM
0.6408000774.9000000010:32:45 PM
0.64070008.2000000010:32:44 PM
0.6407000161.2000000010:32:43 PM
0.640800016.1000000010:32:42 PM
0.640900067.7000000010:32:41 PM
0.64080008.2000000010:32:40 PM
0.640700064.0000000010:32:37 PM
0.6408000182.4000000010:32:36 PM
0.640900094.1000000010:32:33 PM
0.640800016.2000000010:32:30 PM
0.640900016.1000000010:32:30 PM
0.640900023.9000000010:32:30 PM
0.640800023.9000000010:32:29 PM
0.640700039.0000000010:32:29 PM
0.640700015.7000000010:32:27 PM
0.640600033.3000000010:32:27 PM
0.640500015.7000000010:32:24 PM
0.6404000312.0000000010:32:24 PM
0.640400012.9000000010:32:22 PM
0.640400039.7000000010:32:21 PM
0.6405000136.9000000010:32:20 PM
0.64040001087.7000000010:32:20 PM
0.64050002229.4000000010:32:20 PM
0.640500017345.6000000010:32:20 PM
0.64050002361.0000000010:32:20 PM
0.640600014.8000000010:32:20 PM
0.640500039.9000000010:32:17 PM
0.64040008.2000000010:32:17 PM
0.64030002500.0000000010:32:17 PM
0.6404000244.1000000010:32:17 PM
0.640500041.2000000010:32:15 PM
0.640600040.9000000010:32:14 PM
0.6407000246.3000000010:32:13 PM
0.6408000159.7000000010:32:09 PM
0.64090007.9000000010:32:09 PM
0.640900023.9000000010:32:06 PM
0.640800084.2000000010:32:06 PM
0.640800046.1000000010:32:05 PM
0.6409000127.9000000010:32:04 PM
0.64090009926.8000000010:32:04 PM
0.64090003037.7000000010:32:04 PM
0.640900092.6000000010:32:04 PM
0.641000085.6000000010:32:03 PM
0.641000015.6000000010:32:03 PM
0.6410000591.7000000010:32:02 PM
0.64100008.2000000010:31:57 PM
0.64100009.8000000010:31:54 PM
0.6410000837.0000000010:31:53 PM
0.6411000161.1000000010:31:53 PM
0.641200041.1000000010:31:53 PM
0.641300025.4000000010:31:45 PM
0.641400016.0000000010:31:45 PM
0.641400067.6000000010:31:42 PM
0.641500031.1000000010:31:42 PM
0.64140008.2000000010:31:42 PM
0.641300016.0000000010:31:36 PM
0.641300097.7000000010:31:36 PM
0.6414000108.8000000010:31:33 PM
0.6415000991.9000000010:31:30 PM
0.641600060.6000000010:31:30 PM
0.641700041.1000000010:31:29 PM
0.641800049.6000000010:31:29 PM
0.641900016.0000000010:31:28 PM